Price Change (%) Currency Volume Trades High Low + 0 (0) 0 - 0 GBX 4985 2 130 130 130 Last change date & time 52 Week High (Date) 52 Week Low (Date) Thu-29-Jul-2010 17:10:05 136.5 (Tue-27-Apr-2010) 110 (Wed-09-Sep-2009) NMS Status Date of Closing Price Market Segment Market Sector SET Stock 1000 Trade Price Volume Type Date Time 1 128 3000   29/7/10 10:07:23 2 131.25 1985 C  29/7/10 09:49:13 3 128 14201 OKd  28/7/10 16:20:43 4 129.5 100000 OKdH  26/7/10 13:34:06 5 127.75 46000   28/7/10 16:01:20 6 128 2000   28/7/10 08:51:02 7 131.25 10000   27/7/10 15:20:52 8 131.5 12000 OKd  27/7/10 13:51:20 9 131.5 2627   27/7/10 13:06:06 For historical and intraday charts, please click on the tabs above.

All prices delayed by at least 15 minutes